S&P 500 Semiconductors (Sub-Industry) Level Analysis

S&P 500 Semiconductors (Sub-Industry) (^SPXSCSI)

11441.01 +206.96 (+1.84%) USD | Sep 04, 20:00

View Level for ^SPXSCSI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	11335.32	11513.13	11304.09	11441.01
Sep 03, 2026	11112.63	11280.04	10995.86	11234.06
Sep 02, 2026	10986.11	11273.25	10969.18	11170.70
Sep 01, 2026	10912.47	11081.21	10840.10	10968.44
Aug 31, 2026	11055.48	11148.07	10975.76	11133.01
Aug 28, 2026	11282.58	11386.69	10960.36	10994.30
Aug 27, 2026	11208.22	11386.43	11137.00	11360.36
Aug 26, 2026	10843.06	10896.48	10742.02	10787.68
Aug 25, 2026	10817.80	10943.74	10792.02	10858.92
Aug 24, 2026	10912.60	10912.60	10637.40	10666.79
Aug 21, 2026	11141.70	11186.30	10971.55	11011.01
Aug 20, 2026	11056.68	11148.98	10984.44	11069.22
Aug 19, 2026	11309.24	11309.24	10943.03	11027.71
Aug 18, 2026	11291.36	11357.39	11130.31	11217.89
Aug 17, 2026	11697.79	11778.75	11612.20	11622.39
Aug 14, 2026	11686.54	11686.54	11506.00	11578.98
Aug 13, 2026	11552.59	11734.06	11518.54	11622.65
Aug 12, 2026	11532.34	11623.46	11455.84	11520.31
Aug 11, 2026	11401.78	11409.95	11196.42	11266.88
Aug 10, 2026	11518.45	11547.75	11272.31	11273.94
Aug 07, 2026	11542.49	11581.72	11372.71	11564.50
Aug 06, 2026	11314.00	11525.25	11212.92	11361.30
Aug 05, 2026	11311.22	11526.83	11311.22	11359.97
Aug 04, 2026	11043.86	11334.67	11043.86	11257.69
Aug 03, 2026	10307.18	10811.49	10262.69	10733.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median